STOCK#GOOG#390.92#-0.64#56518
STOCK#YHOO#57.03#0.34#56519
STOCK#ASF#1103.94#0.54#56520
STOCK#ASF#1104.22#0.28#56521
STOCK#ASF#1103.28#-0.94#56522
STOCK#YHOO#57.47#0.44#56523
STOCK#GOOG#389.98#-0.94#56524
STOCK#GOOG#389.00#-0.99#56525
STOCK#YHOO#56.84#-0.64#56526
STOCK#YHOO#57.01#0.17#56527
STOCK#ASF#1103.66#0.38#56528
STOCK#GOOG#389.85#0.86#56529